| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 4,715 | 50 | -1.05% | 8,611.00 | 40,687,975 |
| 13.44 | 4,715 | 50 | -1.05% | 8,591.00 | 40,593,675 |
| 13.41 | 4,715 | 50 | -1.05% | 8,571.00 | 40,499,375 |
| 13.38 | 4,715 | 50 | -1.05% | 8,551.00 | 40,405,075 |
| 13.34 | 4,715 | 50 | -1.05% | 8,531.00 | 40,310,775 |
| 13.34 | 4,715 | 50 | -1.05% | 8,511.00 | 40,216,475 |
| 13.31 | 4,740 | 25 | -0.53% | 8,491.00 | 40,122,175 |
| 13.28 | 4,740 | 25 | -0.53% | 8,445.00 | 39,904,535 |
| 13.26 | 4,715 | 50 | -1.05% | 8,424.00 | 39,805,295 |
| 13.25 | 4,745 | 20 | -0.42% | 4,893.00 | 23,149,290 |