| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,305 | 75 | -0.90% | 5,862.00 | 48,678,670 |
| 15.08 | 8,305 | 75 | -0.90% | 5,861.00 | 48,670,365 |
| 14.55 | 8,300 | 80 | -0.96% | 5,860.00 | 48,662,060 |
| 14.47 | 8,305 | 75 | -0.90% | 5,850.00 | 48,579,060 |
| 14.41 | 8,305 | 75 | -0.90% | 5,840.00 | 48,496,010 |
| 14.41 | 8,305 | 75 | -0.90% | 5,839.00 | 48,487,705 |
| 14.40 | 8,305 | 75 | -0.90% | 5,763.00 | 47,856,525 |
| 14.33 | 8,305 | 75 | -0.90% | 5,758.00 | 47,815,000 |
| 14.32 | 8,305 | 75 | -0.90% | 5,748.00 | 47,731,950 |
| 14.31 | 8,305 | 75 | -0.90% | 5,738.00 | 47,648,900 |