| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 138,600 | 200 | +0.14% | 142.00 | 19,679,200 |
| 15.05 | 138,700 | 300 | +0.21% | 124.00 | 17,184,400 |
| 14.55 | 138,700 | 300 | +0.21% | 121.00 | 16,768,300 |
| 14.45 | 138,700 | 300 | +0.21% | 119.00 | 16,490,900 |
| 14.05 | 138,700 | 300 | +0.21% | 114.00 | 15,797,400 |
| 13.51 | 138,600 | 200 | +0.14% | 113.00 | 15,658,700 |
| 13.34 | 138,600 | 200 | +0.14% | 81.00 | 11,223,500 |
| 12.33 | 138,600 | 200 | +0.14% | 54.00 | 7,481,300 |
| 12.05 | 138,600 | 200 | +0.14% | 34.00 | 4,709,300 |
| 11.01 | 138,500 | 100 | +0.07% | 33.00 | 4,570,700 |