| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 153,300 | 1,300 | +0.85% | 829.00 | 127,829,900 |
| 13.11 | 153,600 | 1,600 | +1.05% | 828.00 | 127,676,600 |
| 12.39 | 153,000 | 1,000 | +0.65% | 827.00 | 127,523,000 |
| 11.54 | 152,900 | 900 | +0.59% | 826.00 | 127,370,000 |
| 11.48 | 152,700 | 700 | +0.46% | 825.00 | 127,217,100 |
| 11.31 | 152,900 | 900 | +0.59% | 824.00 | 127,064,400 |
| 11.07 | 151,600 | 400 | -0.27% | 823.00 | 126,911,500 |
| 11.05 | 153,000 | 1,000 | +0.65% | 818.00 | 126,153,000 |
| 10.54 | 153,000 | 1,000 | +0.65% | 816.00 | 125,847,000 |
| 10.52 | 153,000 | 1,000 | +0.65% | 815.00 | 125,694,000 |