| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 153,100 | 1,100 | +0.72% | 277.00 | 42,701,500 |
| 09.32 | 152,900 | 900 | +0.59% | 273.00 | 42,089,100 |
| 09.32 | 153,000 | 1,000 | +0.65% | 272.00 | 41,936,200 |
| 09.28 | 154,900 | 2,900 | +1.90% | 214.00 | 33,006,500 |
| 09.25 | 154,900 | 2,900 | +1.90% | 156.00 | 24,022,300 |
| 09.24 | 152,700 | 700 | +0.46% | 140.00 | 21,558,000 |
| 09.22 | 154,000 | 2,000 | +1.31% | 76.00 | 11,703,500 |
| 09.21 | 154,000 | 2,000 | +1.31% | 75.00 | 11,549,500 |
| 09.17 | 154,000 | 2,000 | +1.31% | 61.00 | 9,393,400 |
| 09.17 | 154,000 | 2,000 | +1.31% | 59.00 | 9,085,400 |