| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 153,000 | 1,000 | +0.65% | 814.00 | 125,541,000 |
| 10.51 | 152,900 | 900 | +0.59% | 807.00 | 124,470,000 |
| 10.51 | 152,800 | 800 | +0.52% | 804.00 | 124,011,300 |
| 10.48 | 152,800 | 800 | +0.52% | 802.00 | 123,705,700 |
| 10.45 | 152,900 | 900 | +0.59% | 801.00 | 123,552,900 |
| 10.44 | 153,000 | 1,000 | +0.65% | 799.00 | 123,247,100 |
| 10.43 | 152,600 | 600 | +0.39% | 792.00 | 122,176,300 |
| 10.43 | 152,600 | 600 | +0.39% | 785.00 | 121,108,100 |
| 10.43 | 152,600 | 600 | +0.39% | 773.00 | 119,276,900 |
| 10.42 | 151,300 | 700 | -0.47% | 752.00 | 116,072,300 |