시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
151,300 |
1,600 |
+1.06% |
1,454.00 |
219,234,000 |
| 14.54 |
151,200 |
1,500 |
+1.00% |
1,453.00 |
219,082,700 |
| 14.50 |
151,100 |
1,400 |
+0.93% |
1,450.00 |
218,629,100 |
| 14.48 |
151,000 |
1,300 |
+0.86% |
1,447.00 |
218,175,800 |
| 14.42 |
151,000 |
1,300 |
+0.86% |
1,446.00 |
218,024,800 |
| 14.40 |
151,000 |
1,300 |
+0.86% |
1,445.00 |
217,873,800 |
| 14.35 |
151,000 |
1,300 |
+0.86% |
1,443.00 |
217,571,800 |
| 14.28 |
151,000 |
1,300 |
+0.86% |
1,442.00 |
217,420,800 |
| 14.25 |
151,000 |
1,300 |
+0.86% |
1,441.00 |
217,269,800 |
| 14.15 |
151,000 |
1,300 |
+0.86% |
1,440.00 |
217,118,800 |