| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 154,000 | 2,000 | +1.31% | 44.00 | 6,775,400 |
| 09.06 | 154,000 | 2,000 | +1.31% | 40.00 | 6,159,400 |
| 09.00 | 154,000 | 2,000 | +1.31% | 10.00 | 1,540,000 |
| 08.30 | 152,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 152,000 | 2,300 | +1.53% | 1,470.00 | 221,663,200 |
| 15.19 | 151,300 | 1,600 | +1.06% | 1,459.00 | 219,991,200 |
| 15.18 | 152,000 | 2,300 | +1.53% | 1,458.00 | 219,839,900 |
| 15.14 | 151,300 | 1,600 | +1.06% | 1,457.00 | 219,687,900 |
| 15.13 | 151,300 | 1,600 | +1.06% | 1,456.00 | 219,536,600 |
| 15.10 | 151,300 | 1,600 | +1.06% | 1,455.00 | 219,385,300 |