| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 150,800 | 1,200 | -0.79% | 1,019.00 | 156,594,200 |
| 15.10 | 150,800 | 1,200 | -0.79% | 1,018.00 | 156,443,400 |
| 15.10 | 150,600 | 1,400 | -0.93% | 1,017.00 | 156,292,600 |
| 14.35 | 150,500 | 1,500 | -0.99% | 1,015.00 | 155,991,400 |
| 14.23 | 151,500 | 500 | -0.33% | 1,008.00 | 154,937,900 |
| 14.21 | 151,800 | 200 | -0.14% | 984.00 | 151,303,100 |
| 14.21 | 151,800 | 200 | -0.14% | 972.00 | 149,481,500 |
| 14.21 | 151,800 | 200 | -0.14% | 970.00 | 149,177,900 |
| 14.20 | 150,500 | 1,500 | -0.99% | 906.00 | 139,493,700 |
| 14.20 | 151,200 | 800 | -0.53% | 891.00 | 137,235,300 |