| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 153,800 | 1,800 | +1.18% | 607.00 | 93,967,300 |
| 10.39 | 153,900 | 1,900 | +1.25% | 580.00 | 89,814,700 |
| 10.38 | 156,200 | 4,200 | +2.76% | 579.00 | 89,660,800 |
| 10.38 | 156,500 | 4,500 | +2.96% | 577.00 | 89,348,400 |
| 10.38 | 153,600 | 1,600 | +1.05% | 538.00 | 83,261,100 |
| 10.37 | 155,800 | 3,800 | +2.50% | 523.00 | 80,930,600 |
| 10.37 | 156,700 | 4,700 | +3.09% | 516.00 | 79,843,200 |
| 10.37 | 156,900 | 4,900 | +3.22% | 515.00 | 79,686,500 |
| 10.37 | 154,800 | 2,800 | +1.84% | 300.00 | 46,261,900 |
| 10.25 | 154,800 | 2,800 | +1.84% | 278.00 | 42,856,300 |