| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 151,200 | 800 | -0.53% | 888.00 | 136,781,700 |
| 14.14 | 151,200 | 800 | -0.53% | 885.00 | 136,328,100 |
| 14.14 | 151,600 | 400 | -0.27% | 861.00 | 132,696,700 |
| 14.11 | 151,900 | 100 | -0.07% | 860.00 | 132,545,100 |
| 14.09 | 152,000 | 0 | 0.00% | 850.00 | 131,026,100 |
| 14.07 | 152,100 | 100 | +0.06% | 838.00 | 129,202,100 |
| 14.05 | 152,200 | 200 | +0.13% | 836.00 | 128,897,900 |
| 14.00 | 152,300 | 300 | +0.19% | 835.00 | 128,745,700 |
| 13.48 | 152,300 | 300 | +0.19% | 832.00 | 128,288,800 |
| 13.27 | 153,300 | 1,300 | +0.85% | 831.00 | 128,136,500 |