| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,440 | 40 | -0.33% | 3,592.00 | 44,845,200 |
| 15.19 | 12,460 | 20 | -0.17% | 3,530.00 | 44,073,920 |
| 15.13 | 12,440 | 40 | -0.33% | 3,529.00 | 44,061,460 |
| 15.08 | 12,430 | 50 | -0.41% | 2,710.00 | 33,873,100 |
| 14.39 | 12,460 | 20 | -0.17% | 2,310.00 | 28,901,100 |
| 14.29 | 12,460 | 20 | -0.17% | 2,129.00 | 26,645,840 |
| 14.14 | 12,470 | 10 | -0.09% | 2,128.00 | 26,633,380 |
| 14.10 | 12,470 | 10 | -0.09% | 2,127.00 | 26,620,910 |
| 13.52 | 12,480 | 0 | 0.00% | 2,098.00 | 26,259,265 |
| 13.50 | 12,515 | 35 | +0.28% | 1,566.00 | 19,619,905 |