| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,355 | 60 | +0.48% | 279.00 | 3,440,420 |
| 15.13 | 12,345 | 50 | +0.40% | 277.00 | 3,415,710 |
| 14.55 | 12,460 | 165 | +1.34% | 274.00 | 3,378,675 |
| 14.27 | 12,385 | 90 | +0.73% | 273.00 | 3,366,215 |
| 14.05 | 12,360 | 65 | +0.52% | 172.00 | 2,115,330 |
| 12.21 | 12,350 | 55 | +0.44% | 72.00 | 879,330 |
| 10.37 | 12,330 | 35 | +0.28% | 71.00 | 866,980 |
| 10.36 | 12,310 | 15 | +0.12% | 70.00 | 854,650 |
| 10.16 | 12,295 | 0 | 0.00% | 69.00 | 842,340 |
| 09.26 | 12,135 | 160 | -1.31% | 40.00 | 485,785 |