| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 11,320 | 160 | +1.43% | 84.00 | 949,310 |
| 11.07 | 11,300 | 140 | +1.25% | 60.00 | 677,630 |
| 10.59 | 11,275 | 115 | +1.03% | 10.00 | 112,630 |
| 10.44 | 11,215 | 55 | +0.49% | 2.00 | 22,430 |
| 08.30 | 11,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,160 | 100 | -0.89% | 884.00 | 9,820,620 |
| 14.58 | 11,150 | 110 | -0.98% | 880.00 | 9,775,980 |
| 12.29 | 11,185 | 75 | -0.67% | 872.00 | 9,686,780 |
| 12.28 | 11,135 | 125 | -1.12% | 857.00 | 9,519,005 |
| 12.25 | 11,135 | 125 | -1.12% | 516.00 | 5,721,970 |