| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 11,340 | 180 | +1.61% | 674.00 | 7,642,145 |
| 14.27 | 11,345 | 185 | +1.65% | 673.00 | 7,630,805 |
| 14.27 | 11,345 | 185 | +1.65% | 535.00 | 6,065,195 |
| 14.06 | 11,350 | 190 | +1.70% | 437.00 | 4,953,385 |
| 14.04 | 11,365 | 205 | +1.83% | 435.00 | 4,930,685 |
| 13.23 | 11,345 | 185 | +1.65% | 434.00 | 4,919,320 |
| 12.45 | 11,365 | 205 | +1.83% | 424.00 | 4,805,870 |
| 12.09 | 11,345 | 185 | +1.65% | 423.00 | 4,794,505 |
| 12.05 | 11,345 | 185 | +1.65% | 408.00 | 4,624,330 |
| 12.04 | 11,345 | 185 | +1.65% | 398.00 | 4,510,880 |