| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 11,265 | 45 | -0.40% | 172.00 | 1,930,375 |
| 14.02 | 11,275 | 35 | -0.31% | 171.00 | 1,919,110 |
| 13.22 | 11,285 | 25 | -0.23% | 170.00 | 1,907,835 |
| 12.09 | 11,290 | 20 | -0.18% | 169.00 | 1,896,550 |
| 12.03 | 11,280 | 30 | -0.27% | 168.00 | 1,885,260 |
| 12.01 | 11,290 | 20 | -0.18% | 166.00 | 1,862,700 |
| 11.58 | 11,295 | 15 | -0.14% | 156.00 | 1,749,800 |
| 11.38 | 11,295 | 15 | -0.14% | 146.00 | 1,636,850 |
| 11.30 | 11,250 | 60 | -0.54% | 137.00 | 1,535,195 |
| 11.00 | 11,175 | 135 | -1.20% | 128.00 | 1,433,945 |