| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 11,345 | 185 | +1.65% | 218.00 | 2,467,280 |
| 11.46 | 11,330 | 170 | +1.52% | 198.00 | 2,240,380 |
| 11.45 | 11,335 | 175 | +1.56% | 188.00 | 2,127,080 |
| 11.34 | 11,325 | 165 | +1.47% | 178.00 | 2,013,730 |
| 11.31 | 11,315 | 155 | +1.38% | 166.00 | 1,877,830 |
| 11.21 | 11,320 | 160 | +1.43% | 153.00 | 1,730,735 |
| 11.20 | 11,320 | 160 | +1.43% | 152.00 | 1,719,415 |
| 11.17 | 11,325 | 165 | +1.47% | 138.00 | 1,560,935 |
| 11.13 | 11,330 | 170 | +1.52% | 124.00 | 1,402,385 |
| 11.12 | 11,325 | 165 | +1.47% | 109.00 | 1,232,435 |