| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 11,000 | 260 | -2.31% | 230.00 | 2,535,845 |
| 09.16 | 11,145 | 115 | -1.03% | 6.00 | 66,940 |
| 09.04 | 11,145 | 115 | -1.03% | 5.00 | 55,795 |
| 09.00 | 11,200 | 60 | -0.54% | 4.00 | 44,650 |
| 08.30 | 11,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,260 | 50 | -0.45% | 191.00 | 2,144,270 |
| 14.52 | 11,240 | 70 | -0.62% | 176.00 | 1,975,370 |
| 14.51 | 11,245 | 65 | -0.58% | 175.00 | 1,964,130 |
| 14.27 | 11,255 | 55 | -0.49% | 174.00 | 1,952,885 |
| 14.09 | 11,255 | 55 | -0.49% | 173.00 | 1,941,630 |