| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 11,320 | 200 | -1.74% | 439.00 | 4,989,765 |
| 14.05 | 11,325 | 195 | -1.70% | 431.00 | 4,899,205 |
| 14.04 | 11,330 | 190 | -1.65% | 415.00 | 4,718,005 |
| 14.01 | 11,335 | 185 | -1.61% | 414.00 | 4,706,675 |
| 13.30 | 11,340 | 180 | -1.57% | 406.00 | 4,615,995 |
| 12.44 | 11,345 | 175 | -1.52% | 403.00 | 4,581,970 |
| 12.36 | 11,350 | 170 | -1.48% | 398.00 | 4,525,245 |
| 12.32 | 11,350 | 170 | -1.48% | 388.00 | 4,411,745 |
| 12.32 | 11,355 | 165 | -1.44% | 280.00 | 3,185,945 |
| 12.31 | 11,360 | 160 | -1.39% | 279.00 | 3,174,590 |