| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 11,200 | 110 | -0.98% | 73.00 | 819,170 |
| 10.28 | 11,220 | 90 | -0.80% | 63.00 | 707,170 |
| 10.25 | 11,235 | 75 | -0.67% | 13.00 | 146,170 |
| 09.55 | 11,245 | 65 | -0.58% | 10.00 | 112,455 |
| 09.24 | 11,245 | 65 | -0.58% | 9.00 | 101,210 |
| 09.13 | 11,250 | 60 | -0.54% | 1.00 | 11,250 |
| 08.30 | 11,310 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,310 | 210 | -1.83% | 494.00 | 5,611,375 |
| 15.17 | 11,295 | 225 | -1.96% | 481.00 | 5,464,345 |
| 15.11 | 11,300 | 220 | -1.91% | 463.00 | 5,261,035 |