| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 11,115 | 145 | -1.29% | 511.00 | 5,666,295 |
| 11.38 | 11,170 | 90 | -0.80% | 510.00 | 5,655,180 |
| 11.37 | 11,135 | 125 | -1.12% | 509.00 | 5,644,010 |
| 11.21 | 11,170 | 90 | -0.80% | 508.00 | 5,632,875 |
| 10.53 | 11,175 | 85 | -0.76% | 503.00 | 5,577,025 |
| 10.50 | 11,140 | 120 | -1.07% | 502.00 | 5,565,850 |
| 10.35 | 11,140 | 120 | -1.07% | 452.00 | 5,008,850 |
| 10.25 | 11,140 | 120 | -1.07% | 402.00 | 4,451,850 |
| 10.08 | 11,100 | 160 | -1.43% | 232.00 | 2,558,050 |
| 10.08 | 11,105 | 155 | -1.38% | 231.00 | 2,546,950 |