시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
12,410 |
50 |
+0.40% |
14,812 |
184,251,860 |
| 2024.05.30 |
12,360 |
210 |
-1.68% |
18,676 |
231,959,560 |
| 2024.05.29 |
12,570 |
160 |
-1.26% |
11,072 |
139,768,580 |
| 2024.05.28 |
12,730 |
110 |
+0.87% |
7,643 |
96,910,740 |
| 2024.05.27 |
12,620 |
20 |
-0.16% |
13,649 |
172,344,160 |
| 2024.05.24 |
12,640 |
110 |
-0.87% |
8,818 |
111,784,150 |
| 2024.05.23 |
12,750 |
100 |
-0.78% |
11,604 |
148,578,780 |
| 2024.05.22 |
12,850 |
160 |
-1.23% |
12,457 |
161,479,200 |
| 2024.05.21 |
13,010 |
150 |
+1.16% |
28,456 |
368,968,830 |
| 2024.05.20 |
12,860 |
20 |
+0.15% |
15,777 |
202,312,660 |