| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,840 | 80 | +0.62% | 11,956 | 152,367,560 |
| 2024.05.16 | 12,760 | 20 | +0.15% | 5,443 | 69,203,120 |
| 2024.05.14 | 12,740 | 40 | +0.31% | 7,778 | 98,734,400 |
| 2024.05.13 | 12,700 | 0 | 0.00% | 6,020 | 76,216,160 |
| 2024.05.10 | 12,700 | 0 | 0.00% | 7,993 | 101,801,830 |
| 2024.05.09 | 12,700 | 80 | -0.63% | 7,316 | 93,068,790 |
| 2024.05.08 | 12,780 | 90 | +0.70% | 12,609 | 161,363,710 |
| 2024.05.07 | 12,690 | 20 | +0.15% | 5,209 | 65,956,700 |
| 2024.05.03 | 12,670 | 50 | +0.39% | 4,804 | 60,726,120 |
| 2024.05.02 | 12,620 | 90 | -0.71% | 12,202 | 153,980,310 |