시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
13,000 |
180 |
-1.37% |
22,509 |
293,038,820 |
| 2024.02.26 |
13,180 |
200 |
-1.50% |
16,119 |
213,233,010 |
| 2024.02.23 |
13,380 |
30 |
-0.23% |
9,538 |
127,964,260 |
| 2024.02.22 |
13,410 |
80 |
-0.60% |
6,410 |
86,166,570 |
| 2024.02.21 |
13,490 |
30 |
-0.23% |
10,088 |
136,248,640 |
| 2024.02.20 |
13,520 |
0 |
0.00% |
5,776 |
78,200,120 |
| 2024.02.19 |
13,520 |
80 |
-0.59% |
12,201 |
165,746,250 |
| 2024.02.16 |
13,600 |
0 |
0.00% |
12,607 |
171,196,230 |
| 2024.02.15 |
13,600 |
140 |
+1.04% |
16,476 |
223,377,010 |
| 2024.02.14 |
13,460 |
20 |
-0.15% |
13,305 |
179,251,230 |