시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
13,090 |
130 |
+1.00% |
7,537 |
98,050,430 |
| 2024.03.15 |
12,960 |
30 |
+0.23% |
9,874 |
127,965,330 |
| 2024.03.14 |
12,930 |
0 |
0.00% |
11,004 |
142,158,320 |
| 2024.03.13 |
12,930 |
70 |
-0.54% |
17,653 |
227,958,140 |
| 2024.03.12 |
13,000 |
70 |
-0.54% |
8,052 |
104,723,690 |
| 2024.03.11 |
13,070 |
30 |
+0.23% |
14,303 |
186,141,550 |
| 2024.03.08 |
13,040 |
50 |
+0.38% |
12,080 |
156,656,410 |
| 2024.03.07 |
12,990 |
150 |
-1.15% |
12,495 |
162,776,400 |
| 2024.03.06 |
13,140 |
40 |
+0.30% |
12,050 |
159,254,510 |
| 2024.03.05 |
13,100 |
50 |
+0.38% |
6,432 |
84,181,430 |