| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 13,050 | 20 | +0.15% | 7,777 | 101,240,700 |
| 2024.03.29 | 13,030 | 70 | -0.54% | 8,591 | 112,029,570 |
| 2024.03.28 | 13,100 | 20 | -0.16% | 6,019 | 78,740,270 |
| 2024.03.27 | 13,120 | 40 | -0.31% | 4,302 | 56,396,200 |
| 2024.03.26 | 13,160 | 140 | -1.06% | 18,750 | 247,879,640 |
| 2024.03.25 | 13,300 | 180 | +1.37% | 30,897 | 409,132,250 |
| 2024.03.22 | 13,120 | 90 | +0.69% | 16,835 | 219,525,000 |
| 2024.03.21 | 13,030 | 0 | 0.00% | 11,599 | 151,081,350 |
| 2024.03.20 | 13,030 | 0 | 0.00% | 6,344 | 82,354,120 |
| 2024.03.19 | 13,030 | 60 | -0.46% | 11,202 | 146,464,280 |