시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
13,070 |
180 |
-1.36% |
20,186 |
263,411,900 |
| 2024.01.30 |
13,250 |
100 |
-0.75% |
21,159 |
282,029,450 |
| 2024.01.29 |
13,350 |
50 |
+0.37% |
20,223 |
270,984,800 |
| 2024.01.26 |
13,300 |
80 |
-0.60% |
30,054 |
400,372,710 |
| 2024.01.25 |
13,380 |
440 |
-3.19% |
347,259 |
4,910,899,810 |
| 2024.01.24 |
13,820 |
100 |
+0.72% |
14,791 |
205,722,510 |
| 2024.01.23 |
13,720 |
70 |
-0.51% |
21,623 |
295,665,890 |
| 2024.01.22 |
13,790 |
110 |
-0.80% |
16,053 |
222,157,570 |
| 2024.01.19 |
13,900 |
0 |
0.00% |
14,967 |
209,071,020 |
| 2024.01.18 |
13,900 |
420 |
-2.94% |
107,756 |
1,530,137,310 |