| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 12,380 | 390 | -3.06% | 20,061 | 251,250,210 |
| 2024.04.15 | 12,770 | 100 | -0.78% | 10,036 | 127,898,290 |
| 2024.04.12 | 12,870 | 20 | -0.16% | 7,584 | 97,526,910 |
| 2024.04.11 | 12,890 | 10 | +0.07% | 7,007 | 90,095,510 |
| 2024.04.09 | 12,880 | 80 | -0.62% | 5,978 | 77,145,220 |
| 2024.04.08 | 12,960 | 20 | -0.16% | 9,229 | 119,171,980 |
| 2024.04.05 | 12,980 | 30 | -0.24% | 14,903 | 192,948,160 |
| 2024.04.04 | 13,010 | 50 | -0.39% | 4,784 | 62,183,670 |
| 2024.04.03 | 13,060 | 0 | 0.00% | 8,708 | 113,266,210 |
| 2024.04.02 | 13,060 | 10 | +0.07% | 8,056 | 104,833,480 |