시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
14,260 |
20 |
-0.15% |
66,238 |
946,148,390 |
| 2024.01.02 |
14,280 |
280 |
+2.00% |
59,205 |
835,731,040 |
| 2023.12.28 |
14,000 |
400 |
+2.94% |
64,365 |
890,217,790 |
| 2023.12.27 |
13,600 |
380 |
+2.87% |
26,412 |
352,848,620 |
| 2023.12.26 |
13,220 |
250 |
-1.86% |
33,506 |
445,604,030 |
| 2023.12.22 |
13,470 |
110 |
+0.82% |
35,937 |
485,129,840 |
| 2023.12.21 |
13,360 |
200 |
-1.48% |
31,202 |
418,490,690 |
| 2023.12.20 |
13,560 |
190 |
+1.42% |
32,313 |
435,001,700 |
| 2023.12.19 |
13,370 |
60 |
-0.45% |
27,680 |
371,709,110 |
| 2023.12.18 |
13,430 |
100 |
+0.75% |
21,825 |
291,603,140 |