| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 13,050 | 20 | +0.15% | 9,409 | 122,781,490 |
| 2024.02.29 | 13,030 | 50 | -0.39% | 4,633 | 60,411,260 |
| 2024.02.28 | 13,080 | 80 | +0.61% | 4,339 | 56,736,200 |
| 2024.02.27 | 13,000 | 180 | -1.37% | 22,509 | 293,038,820 |
| 2024.02.26 | 13,180 | 200 | -1.50% | 16,119 | 213,233,010 |
| 2024.02.23 | 13,380 | 30 | -0.23% | 9,538 | 127,964,260 |
| 2024.02.22 | 13,410 | 80 | -0.60% | 6,410 | 86,166,570 |
| 2024.02.21 | 13,490 | 30 | -0.23% | 10,088 | 136,248,640 |
| 2024.02.20 | 13,520 | 0 | 0.00% | 5,776 | 78,200,120 |
| 2024.02.19 | 13,520 | 80 | -0.59% | 12,201 | 165,746,250 |