시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
2,925 |
70 |
+2.45% |
946,628 |
2,745,371,445 |
| 2024.06.13 |
2,855 |
10 |
-0.35% |
1,175,539 |
3,358,433,360 |
| 2024.06.12 |
2,865 |
80 |
+2.87% |
922,921 |
2,642,299,265 |
| 2024.06.11 |
2,785 |
15 |
+0.54% |
1,039,464 |
2,935,550,945 |
| 2024.06.10 |
2,770 |
225 |
+8.84% |
2,962,729 |
8,347,689,140 |
| 2024.06.07 |
2,545 |
75 |
-2.87% |
412,371 |
1,058,420,345 |
| 2024.06.05 |
2,620 |
0 |
0.00% |
419,083 |
1,097,436,975 |
| 2024.06.04 |
2,620 |
45 |
+1.74% |
290,308 |
754,005,820 |
| 2024.06.03 |
2,575 |
15 |
-0.58% |
430,634 |
1,122,017,285 |
| 2024.05.31 |
2,590 |
205 |
+8.59% |
890,821 |
2,280,767,195 |