시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,365 |
100 |
-4.06% |
487,464 |
1,159,997,675 |
| 2024.03.27 |
2,465 |
25 |
+1.02% |
306,440 |
744,170,835 |
| 2024.03.26 |
2,440 |
30 |
-1.22% |
327,346 |
801,926,330 |
| 2024.03.25 |
2,470 |
30 |
-1.20% |
332,352 |
825,217,505 |
| 2024.03.22 |
2,500 |
85 |
-3.29% |
623,208 |
1,566,332,210 |
| 2024.03.21 |
2,585 |
5 |
-0.20% |
257,641 |
673,364,045 |
| 2024.03.20 |
2,590 |
15 |
+0.58% |
300,578 |
779,797,825 |
| 2024.03.19 |
2,575 |
50 |
-1.91% |
632,942 |
1,623,171,005 |
| 2024.03.18 |
2,625 |
65 |
-2.42% |
379,499 |
1,004,734,005 |
| 2024.03.15 |
2,690 |
25 |
-0.93% |
402,578 |
1,085,128,080 |