시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
2,990 |
80 |
-2.61% |
665,563 |
1,989,023,675 |
| 2024.01.12 |
3,070 |
90 |
-2.85% |
542,768 |
1,660,202,585 |
| 2024.01.11 |
3,160 |
40 |
-1.25% |
491,933 |
1,575,730,790 |
| 2024.01.10 |
3,200 |
110 |
-3.33% |
591,379 |
1,903,665,535 |
| 2024.01.09 |
3,310 |
50 |
+1.53% |
596,032 |
1,950,044,770 |
| 2024.01.08 |
3,260 |
30 |
+0.92% |
425,284 |
1,376,936,080 |
| 2024.01.05 |
3,230 |
0 |
0.00% |
472,346 |
1,497,545,635 |
| 2024.01.04 |
3,230 |
20 |
+0.62% |
690,046 |
2,181,176,880 |
| 2024.01.03 |
3,210 |
105 |
-3.17% |
777,802 |
2,504,703,260 |
| 2024.01.02 |
3,315 |
100 |
-2.93% |
906,552 |
3,024,314,215 |