시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
1,996 |
54 |
-2.64% |
299,073 |
602,998,829 |
| 2024.04.11 |
2,050 |
90 |
-4.21% |
1,206,028 |
2,381,533,807 |
| 2024.04.09 |
2,140 |
10 |
+0.46% |
488,398 |
1,064,117,890 |
| 2024.04.08 |
2,130 |
70 |
-3.19% |
232,010 |
499,178,875 |
| 2024.04.05 |
2,200 |
20 |
-0.91% |
253,497 |
556,880,255 |
| 2024.04.04 |
2,220 |
60 |
-2.64% |
212,520 |
475,455,095 |
| 2024.04.03 |
2,280 |
0 |
0.00% |
243,238 |
550,745,110 |
| 2024.04.02 |
2,280 |
95 |
-4.00% |
426,977 |
980,919,980 |
| 2024.04.01 |
2,375 |
35 |
-1.46% |
277,544 |
660,250,205 |
| 2024.03.29 |
2,410 |
45 |
+1.90% |
368,130 |
868,744,940 |