시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
457,000 |
7,000 |
+1.55% |
24,578 |
11,226,739,000 |
| 2024.06.04 |
450,000 |
18,000 |
-3.85% |
40,966 |
18,564,822,500 |
| 2024.06.03 |
468,000 |
8,500 |
+1.84% |
48,031 |
22,408,405,500 |
| 2024.05.31 |
459,500 |
4,000 |
-0.87% |
50,649 |
22,988,924,000 |
| 2024.05.30 |
463,500 |
14,500 |
-3.04% |
47,960 |
22,313,770,000 |
| 2024.05.29 |
478,000 |
9,000 |
+1.91% |
73,311 |
34,903,341,500 |
| 2024.05.28 |
469,000 |
37,500 |
+8.69% |
87,764 |
39,773,770,500 |
| 2024.05.27 |
431,500 |
18,500 |
+4.47% |
54,382 |
23,426,476,500 |
| 2024.05.24 |
413,000 |
6,000 |
+1.47% |
19,939 |
8,128,984,000 |
| 2024.05.23 |
407,000 |
8,000 |
-1.93% |
26,540 |
10,846,204,000 |