시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
409,500 |
3,000 |
+0.73% |
10,514 |
4,279,303,000 |
| 2023.12.22 |
406,500 |
2,500 |
-0.62% |
7,494 |
3,051,299,000 |
| 2023.12.21 |
409,000 |
500 |
-0.13% |
9,429 |
3,844,914,000 |
| 2023.12.20 |
409,500 |
1,000 |
-0.25% |
17,023 |
6,960,345,000 |
| 2023.12.19 |
410,500 |
6,500 |
+1.60% |
19,463 |
7,922,444,500 |
| 2023.12.18 |
404,000 |
3,000 |
+0.74% |
10,785 |
4,341,916,500 |
| 2023.12.15 |
401,000 |
5,000 |
-1.24% |
25,025 |
10,045,295,000 |
| 2023.12.14 |
406,000 |
2,500 |
-0.62% |
36,660 |
14,845,770,500 |
| 2023.12.13 |
408,500 |
2,500 |
+0.61% |
21,053 |
8,633,343,500 |
| 2023.12.12 |
406,000 |
3,500 |
-0.86% |
22,573 |
9,199,737,500 |