시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
374,500 |
7,500 |
+2.04% |
20,810 |
7,756,759,500 |
| 2024.01.24 |
367,000 |
1,500 |
-0.41% |
14,372 |
5,300,960,500 |
| 2024.01.23 |
368,500 |
7,000 |
-1.87% |
20,797 |
7,686,545,500 |
| 2024.01.22 |
375,500 |
1,500 |
+0.40% |
15,529 |
5,819,669,000 |
| 2024.01.19 |
374,000 |
5,000 |
-1.32% |
25,203 |
9,435,661,500 |
| 2024.01.18 |
379,000 |
1,000 |
+0.26% |
14,840 |
5,611,423,000 |
| 2024.01.17 |
378,000 |
6,000 |
-1.57% |
19,078 |
7,261,571,500 |
| 2024.01.16 |
384,000 |
6,500 |
-1.67% |
15,992 |
6,162,404,500 |
| 2024.01.15 |
390,500 |
6,500 |
+1.69% |
23,638 |
9,246,354,500 |
| 2024.01.12 |
384,000 |
9,500 |
-2.42% |
31,489 |
12,129,355,000 |