시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
402,500 |
5,000 |
+1.25% |
19,920 |
7,969,627,000 |
| 2024.05.09 |
397,500 |
1,500 |
+0.37% |
23,833 |
9,431,311,000 |
| 2024.05.08 |
396,000 |
2,000 |
-0.51% |
13,062 |
5,191,674,500 |
| 2024.05.07 |
398,000 |
2,500 |
-0.63% |
15,603 |
6,239,550,000 |
| 2024.05.03 |
400,500 |
3,500 |
-0.87% |
10,047 |
4,035,764,000 |
| 2024.05.02 |
404,000 |
6,000 |
+1.50% |
31,405 |
12,777,876,500 |
| 2024.04.30 |
398,000 |
0 |
0.00% |
13,208 |
5,236,326,500 |
| 2024.04.29 |
398,000 |
7,500 |
+1.92% |
22,000 |
8,724,284,000 |
| 2024.04.26 |
390,500 |
9,000 |
-2.26% |
25,066 |
9,818,307,500 |
| 2024.04.25 |
399,500 |
8,500 |
+2.17% |
54,585 |
21,751,507,000 |