시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
364,000 |
3,000 |
-0.82% |
15,953 |
5,828,241,500 |
| 2024.02.23 |
367,000 |
2,000 |
+0.54% |
16,407 |
6,003,925,000 |
| 2024.02.22 |
365,000 |
1,500 |
-0.41% |
18,719 |
6,851,294,500 |
| 2024.02.21 |
366,500 |
1,500 |
+0.41% |
14,609 |
5,343,615,000 |
| 2024.02.20 |
365,000 |
1,000 |
-0.28% |
22,257 |
8,132,186,500 |
| 2024.02.19 |
366,000 |
1,000 |
+0.27% |
26,130 |
9,551,036,000 |
| 2024.02.16 |
365,000 |
1,000 |
+0.27% |
27,846 |
10,152,060,500 |
| 2024.02.15 |
364,000 |
3,500 |
-0.96% |
35,261 |
12,861,825,000 |
| 2024.02.14 |
367,500 |
6,500 |
-1.74% |
30,006 |
11,056,088,500 |
| 2024.02.13 |
374,000 |
6,500 |
-1.71% |
28,908 |
10,865,419,000 |