시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
359,500 |
1,500 |
-0.42% |
14,285 |
5,126,935,000 |
| 2024.03.12 |
361,000 |
3,000 |
-0.83% |
15,892 |
5,742,894,000 |
| 2024.03.11 |
364,000 |
1,500 |
-0.42% |
11,375 |
4,156,223,000 |
| 2024.03.08 |
365,500 |
10,000 |
+2.81% |
19,327 |
7,020,805,500 |
| 2024.03.07 |
355,500 |
7,000 |
-1.94% |
13,841 |
4,974,152,500 |
| 2024.03.06 |
362,500 |
3,000 |
+0.83% |
17,042 |
6,190,645,000 |
| 2024.03.05 |
359,500 |
0 |
0.00% |
19,010 |
6,809,859,000 |
| 2024.03.04 |
359,500 |
11,500 |
+3.30% |
38,336 |
13,847,453,500 |
| 2024.02.29 |
348,000 |
6,000 |
-1.70% |
26,022 |
9,122,016,500 |
| 2024.02.28 |
354,000 |
1,500 |
-0.43% |
17,892 |
6,328,086,000 |