시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
374,000 |
6,500 |
-1.71% |
28,908 |
10,865,419,000 |
| 2024.02.08 |
380,500 |
9,000 |
-2.32% |
52,845 |
20,154,205,000 |
| 2024.02.07 |
389,500 |
5,500 |
+1.43% |
20,548 |
7,986,247,000 |
| 2024.02.06 |
384,000 |
1,000 |
+0.26% |
14,546 |
5,579,990,000 |
| 2024.02.05 |
383,000 |
4,000 |
-1.04% |
15,152 |
5,779,376,500 |
| 2024.02.02 |
387,000 |
12,000 |
+3.20% |
28,907 |
11,093,605,500 |
| 2024.02.01 |
375,000 |
2,500 |
-0.67% |
22,078 |
8,282,309,000 |
| 2024.01.31 |
377,500 |
4,000 |
+1.07% |
14,663 |
5,493,747,000 |
| 2024.01.30 |
373,500 |
2,500 |
+0.67% |
13,378 |
5,025,058,000 |
| 2024.01.29 |
371,000 |
3,000 |
-0.81% |
13,738 |
5,099,066,000 |