시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
372,000 |
4,500 |
+1.22% |
21,050 |
7,776,971,500 |
| 2024.03.26 |
367,500 |
2,000 |
-0.55% |
16,125 |
5,948,509,000 |
| 2024.03.25 |
369,500 |
6,500 |
+1.79% |
46,657 |
17,205,359,500 |
| 2024.03.22 |
363,000 |
3,000 |
+0.83% |
21,830 |
7,926,228,000 |
| 2024.03.21 |
360,000 |
500 |
-0.14% |
20,151 |
7,249,197,500 |
| 2024.03.20 |
360,500 |
1,000 |
+0.27% |
19,476 |
6,972,324,500 |
| 2024.03.19 |
359,500 |
4,000 |
-1.11% |
18,252 |
6,619,668,000 |
| 2024.03.18 |
363,500 |
1,000 |
+0.27% |
12,838 |
4,659,696,000 |
| 2024.03.15 |
362,500 |
5,500 |
+1.54% |
27,928 |
10,148,693,000 |
| 2024.03.14 |
357,000 |
2,500 |
-0.70% |
30,976 |
11,056,950,500 |