시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
371,500 |
4,500 |
-1.20% |
24,582 |
9,124,911,500 |
| 2024.04.09 |
376,000 |
0 |
0.00% |
16,863 |
6,342,121,500 |
| 2024.04.08 |
376,000 |
3,500 |
-0.93% |
12,772 |
4,847,056,500 |
| 2024.04.05 |
379,500 |
5,500 |
-1.43% |
16,155 |
6,157,383,500 |
| 2024.04.04 |
385,000 |
3,000 |
+0.78% |
32,356 |
12,480,002,000 |
| 2024.04.03 |
382,000 |
2,000 |
+0.52% |
31,264 |
11,940,618,500 |
| 2024.04.02 |
380,000 |
500 |
+0.13% |
37,912 |
14,486,727,500 |
| 2024.04.01 |
379,500 |
11,000 |
+2.98% |
43,916 |
16,511,536,500 |
| 2024.03.29 |
368,500 |
4,000 |
-1.08% |
12,128 |
4,490,051,500 |
| 2024.03.28 |
372,500 |
500 |
+0.13% |
23,543 |
8,789,563,500 |