시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
2,290 |
35 |
-1.51% |
993,546 |
2,363,195,625 |
| 2024.06.12 |
2,325 |
160 |
+7.39% |
981,575 |
2,275,149,025 |
| 2024.06.11 |
2,165 |
15 |
+0.69% |
95,714 |
205,578,205 |
| 2024.06.10 |
2,150 |
40 |
+1.89% |
90,865 |
194,556,665 |
| 2024.06.07 |
2,110 |
20 |
+0.95% |
89,136 |
185,958,740 |
| 2024.06.05 |
2,090 |
15 |
-0.72% |
123,424 |
257,700,720 |
| 2024.06.04 |
2,105 |
80 |
+3.95% |
1,675,659 |
3,696,332,265 |
| 2024.06.03 |
2,025 |
20 |
+0.99% |
67,606 |
136,382,880 |
| 2024.05.31 |
2,005 |
8 |
+0.40% |
20,957 |
41,986,620 |
| 2024.05.30 |
1,997 |
8 |
-0.40% |
16,521 |
32,966,029 |