| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,050 | 10 | -0.49% | 129,597 | 264,708,250 |
| 2024.01.16 | 2,060 | 35 | -1.68% | 41,082 | 85,160,640 |
| 2024.01.15 | 2,095 | 30 | -1.42% | 55,924 | 117,581,740 |
| 2024.01.12 | 2,125 | 15 | +0.71% | 27,225 | 57,421,350 |
| 2024.01.11 | 2,110 | 20 | -0.94% | 51,913 | 109,963,595 |
| 2024.01.10 | 2,130 | 0 | 0.00% | 7,505 | 15,888,450 |
| 2024.01.09 | 2,130 | 10 | +0.47% | 8,179 | 17,344,425 |
| 2024.01.08 | 2,120 | 5 | +0.23% | 16,795 | 35,730,095 |
| 2024.01.05 | 2,115 | 5 | -0.24% | 9,932 | 21,103,090 |
| 2024.01.04 | 2,120 | 25 | -1.17% | 28,291 | 61,089,145 |