| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,938 | 20 | -1.03% | 32,438 | 62,955,131 |
| 2024.04.15 | 1,958 | 20 | -1.02% | 65,416 | 127,806,184 |
| 2024.04.12 | 1,978 | 1 | +0.05% | 17,338 | 34,298,734 |
| 2024.04.11 | 1,977 | 13 | -0.66% | 34,644 | 68,404,820 |
| 2024.04.09 | 1,990 | 14 | +0.70% | 40,101 | 79,442,527 |
| 2024.04.08 | 1,976 | 24 | -1.20% | 83,669 | 165,876,165 |
| 2024.04.05 | 2,000 | 10 | -0.50% | 22,041 | 44,071,129 |
| 2024.04.04 | 2,010 | 5 | +0.24% | 50,722 | 102,775,410 |
| 2024.04.03 | 2,005 | 7 | +0.35% | 34,208 | 68,397,949 |
| 2024.04.02 | 1,998 | 7 | -0.35% | 51,056 | 102,136,805 |