| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,065 | 10 | -0.49% | 34,126 | 69,999,860 |
| 2024.02.29 | 2,075 | 25 | +1.21% | 48,841 | 100,801,670 |
| 2024.02.28 | 2,050 | 30 | +1.48% | 33,140 | 67,702,310 |
| 2024.02.27 | 2,020 | 40 | -1.95% | 41,135 | 83,880,975 |
| 2024.02.26 | 2,060 | 10 | -0.49% | 56,018 | 114,892,510 |
| 2024.02.23 | 2,070 | 40 | -1.90% | 55,892 | 116,515,440 |
| 2024.02.22 | 2,110 | 15 | -0.71% | 20,219 | 42,491,075 |
| 2024.02.21 | 2,125 | 5 | -0.24% | 29,575 | 62,494,525 |
| 2024.02.20 | 2,130 | 0 | 0.00% | 24,381 | 51,653,065 |
| 2024.02.19 | 2,130 | 10 | +0.47% | 56,416 | 119,794,685 |