| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,005 | 10 | -0.50% | 36,337 | 72,796,280 |
| 2024.03.15 | 2,015 | 15 | +0.75% | 32,773 | 65,679,166 |
| 2024.03.14 | 2,000 | 5 | -0.25% | 36,404 | 72,661,429 |
| 2024.03.13 | 2,005 | 0 | 0.00% | 22,898 | 45,758,173 |
| 2024.03.12 | 2,005 | 5 | -0.25% | 73,231 | 146,147,945 |
| 2024.03.11 | 2,010 | 5 | -0.25% | 39,841 | 79,828,075 |
| 2024.03.08 | 2,015 | 5 | +0.24% | 31,266 | 62,589,984 |
| 2024.03.07 | 2,010 | 5 | -0.25% | 21,742 | 43,749,420 |
| 2024.03.06 | 2,015 | 5 | -0.25% | 53,687 | 107,738,730 |
| 2024.03.05 | 2,020 | 45 | -2.18% | 42,546 | 86,429,355 |