| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,005 | 15 | -0.75% | 84,460 | 169,020,264 |
| 2024.03.29 | 2,020 | 5 | +0.24% | 38,557 | 77,885,605 |
| 2024.03.28 | 2,015 | 5 | +0.24% | 31,599 | 63,562,465 |
| 2024.03.27 | 2,010 | 0 | 0.00% | 29,312 | 58,855,455 |
| 2024.03.26 | 2,010 | 5 | +0.24% | 34,018 | 68,093,116 |
| 2024.03.25 | 2,005 | 20 | -0.99% | 57,148 | 114,485,048 |
| 2024.03.22 | 2,025 | 25 | +1.25% | 45,613 | 91,786,161 |
| 2024.03.21 | 2,000 | 1 | +0.05% | 52,780 | 105,957,622 |
| 2024.03.20 | 1,999 | 6 | +0.30% | 32,609 | 65,046,802 |
| 2024.03.19 | 1,993 | 12 | -0.60% | 36,523 | 72,775,364 |