| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,025 | 25 | +1.25% | 35,607 | 71,633,345 |
| 2024.05.16 | 2,000 | 15 | -0.75% | 32,987 | 66,079,348 |
| 2024.05.14 | 2,015 | 22 | +1.10% | 30,406 | 60,903,714 |
| 2024.05.13 | 1,993 | 3 | -0.16% | 37,408 | 74,675,964 |
| 2024.05.10 | 1,996 | 4 | +0.20% | 33,744 | 67,299,626 |
| 2024.05.09 | 1,992 | 13 | -0.65% | 45,331 | 90,561,131 |
| 2024.05.08 | 2,005 | 0 | 0.00% | 13,034 | 26,108,185 |
| 2024.05.07 | 2,005 | 5 | +0.25% | 9,070 | 18,162,920 |
| 2024.05.03 | 2,000 | 10 | -0.50% | 21,583 | 43,282,744 |
| 2024.05.02 | 2,010 | 5 | -0.25% | 22,486 | 45,096,529 |